Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Corp (NY: AM )

14.65 +0.29 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.943 3.191 2.930 3.161 13,673,098 +0.17(+5.75%)
May 28, 2020 3.115 3.214 2.956 2.989 8,123,375 -0.07(-2.38%)
May 27, 2020 3.029 3.118 2.950 3.062 6,540,185 +0.07(+2.43%)
May 26, 2020 2.950 3.029 2.870 2.989 7,132,033 +0.15(+5.12%)
May 22, 2020 2.811 2.860 2.718 2.844 5,561,779 +0.00(+0.00%)
May 21, 2020 2.897 2.996 2.738 2.844 9,390,407 -0.05(-1.83%)
May 20, 2020 2.705 2.923 2.698 2.897 21,883,282 +0.23(+8.68%)
May 19, 2020 2.672 2.725 2.559 2.665 11,236,411 +0.03(+1.00%)
May 18, 2020 2.506 2.771 2.500 2.639 13,331,920 +0.25(+10.53%)
May 15, 2020 2.374 2.427 2.301 2.387 6,597,563 +0.03(+1.12%)
May 14, 2020 2.447 2.513 2.231 2.361 13,591,010 -0.10(-4.03%)
May 13, 2020 2.665 2.731 2.420 2.460 11,633,834 -0.26(-9.71%)
May 12, 2020 2.804 2.817 2.718 2.725 6,482,716 -0.01(-0.24%)
May 11, 2020 2.711 2.791 2.659 2.731 5,204,199 -0.03(-1.20%)
May 08, 2020 2.685 2.784 2.566 2.764 9,621,295 +0.13(+4.76%)
May 07, 2020 2.778 2.784 2.632 2.639 14,241,149 -0.07(-2.68%)
May 06, 2020 2.771 2.870 2.619 2.711 15,614,710 -0.30(-9.89%)
May 05, 2020 3.207 3.274 2.983 3.009 17,787,004 -0.11(-3.40%)
May 04, 2020 3.075 3.353 3.002 3.115 13,936,248 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.