Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.015 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.450 2.500 2.425 2.460 65,257 -0.02(-0.61%)
May 22, 2024 2.510 2.510 2.460 2.475 35,058 -0.04(-1.79%)
May 21, 2024 2.510 2.530 2.490 2.520 38,595 +0.03(+1.20%)
May 20, 2024 2.400 2.510 2.400 2.490 62,257 +0.02(+0.81%)
May 17, 2024 2.460 2.500 2.450 2.470 14,081 -0.01(-0.40%)
May 16, 2024 2.500 2.500 2.450 2.480 11,651 +0.00(+0.00%)
May 15, 2024 2.480 2.530 2.450 2.480 111,175 -0.02(-0.80%)
May 14, 2024 2.440 2.510 2.440 2.500 34,914 +0.04(+1.63%)
May 13, 2024 2.460 2.460 2.440 2.460 8,279 +0.02(+1.03%)
May 10, 2024 2.410 2.450 2.400 2.435 27,393 +0.02(+1.04%)
May 09, 2024 2.390 2.460 2.390 2.410 61,642 -0.01(-0.41%)
May 08, 2024 2.380 2.440 2.380 2.420 46,305 +0.02(+0.83%)
May 07, 2024 2.402 2.440 2.398 2.400 33,099 -0.01(-0.41%)
May 06, 2024 2.420 2.430 2.390 2.410 40,517 +0.02(+0.84%)
May 03, 2024 2.370 2.435 2.370 2.390 160,403 +0.00(+0.00%)
May 02, 2024 2.390 2.410 2.380 2.390 34,084 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.