Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.310 +0.010 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.700 2.890 2.660 2.720 5,549 +0.02(+0.74%)
May 30, 2024 2.730 3.225 2.600 2.700 17,379 +0.10(+3.85%)
May 29, 2024 2.630 2.770 2.600 2.600 4,409 -0.03(-1.14%)
May 28, 2024 2.600 2.870 2.530 2.630 11,344 +0.01(+0.38%)
May 24, 2024 2.590 2.670 2.580 2.620 5,309 +0.02(+0.77%)
May 23, 2024 2.630 2.690 2.600 2.600 5,702 +0.02(+0.78%)
May 22, 2024 2.650 2.860 2.570 2.580 17,312 +0.01(+0.39%)
May 21, 2024 2.620 2.760 2.450 2.570 18,328 +0.09(+3.63%)
May 20, 2024 2.560 2.880 2.300 2.480 27,471 -0.11(-4.25%)
May 17, 2024 2.740 3.130 2.550 2.590 23,131 -0.06(-2.26%)
May 16, 2024 2.940 3.000 2.520 2.650 23,463 +0.00(+0.00%)
May 15, 2024 2.920 2.940 2.570 2.650 25,369 -0.27(-9.25%)
May 14, 2024 3.210 3.210 2.890 2.920 17,232 -0.29(-9.03%)
May 13, 2024 3.110 3.361 3.001 3.210 8,821 +0.12(+3.84%)
May 10, 2024 3.380 3.400 2.915 3.091 9,786 -0.17(-5.18%)
May 09, 2024 2.910 3.450 2.863 3.260 23,703 +0.50(+18.12%)
May 08, 2024 2.820 2.830 2.760 2.760 6,076 -0.10(-3.50%)
May 07, 2024 2.740 3.330 2.550 2.860 45,482 +0.35(+13.94%)
May 06, 2024 2.634 2.778 2.506 2.510 6,867 +0.02(+0.80%)
May 03, 2024 2.500 2.700 2.440 2.490 6,133 +0.00(+0.00%)
May 02, 2024 2.510 2.587 2.460 2.490 6,863 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.