Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Water Solutions Inc Cl A (NY: ARIS )

14.90 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.930 8.934 8.535 8.853 137,829 -0.10(-1.08%)
May 30, 2023 9.315 9.392 8.737 8.949 141,331 -0.33(-3.53%)
May 26, 2023 9.074 9.276 9.036 9.276 126,322 +0.19(+2.12%)
May 25, 2023 9.209 9.209 8.910 9.084 152,046 -0.17(-1.87%)
May 24, 2023 9.248 9.479 9.223 9.257 217,439 -0.09(-0.93%)
May 23, 2023 9.248 9.585 9.248 9.344 263,074 +0.09(+0.94%)
May 22, 2023 9.103 9.411 9.050 9.257 177,224 +0.21(+2.34%)
May 19, 2023 9.209 9.276 8.930 9.045 138,242 +0.01(+0.11%)
May 18, 2023 8.766 9.055 8.631 9.036 142,982 +0.19(+2.18%)
May 17, 2023 8.641 8.954 8.636 8.843 175,206 +0.30(+3.49%)
May 16, 2023 8.785 8.906 8.515 8.544 172,709 -0.37(-4.11%)
May 15, 2023 8.708 9.142 8.698 8.910 229,243 +0.15(+1.76%)
May 12, 2023 8.621 8.949 8.621 8.756 175,229 +0.17(+2.02%)
May 11, 2023 8.564 8.756 8.409 8.583 174,703 -0.13(-1.44%)
May 10, 2023 8.968 9.142 8.641 8.708 335,633 -0.04(-0.44%)
May 09, 2023 7.822 9.248 7.822 8.747 1,066,849 +1.80(+25.94%)
May 08, 2023 6.743 7.157 6.656 6.945 239,156 +0.35(+5.26%)
May 05, 2023 6.810 6.887 6.570 6.598 365,898 +0.00(+0.00%)
May 04, 2023 6.936 6.936 6.541 6.598 271,768 -0.38(-5.39%)
May 03, 2023 7.022 7.109 6.782 6.974 178,093 +0.01(+0.14%)
May 02, 2023 7.167 7.167 6.820 6.965 166,575 -0.25(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.