Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BEEP )

3.520 -0.030 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.625 3.625 3.500 3.550 60,554 -0.05(-1.39%)
May 21, 2024 3.550 3.600 3.550 3.600 35,893 +0.08(+2.27%)
May 20, 2024 3.470 3.525 3.430 3.520 43,114 +0.02(+0.57%)
May 17, 2024 3.510 3.570 3.450 3.500 16,941 -0.10(-2.78%)
May 16, 2024 3.510 3.620 3.510 3.600 14,388 +0.05(+1.41%)
May 15, 2024 3.540 3.650 3.510 3.550 17,150 -0.05(-1.39%)
May 14, 2024 3.540 3.650 3.460 3.600 26,553 +0.07(+1.98%)
May 13, 2024 3.510 3.630 3.450 3.530 15,271 +0.02(+0.57%)
May 10, 2024 3.550 3.660 3.500 3.510 14,526 -0.08(-2.23%)
May 09, 2024 3.600 3.680 3.500 3.590 20,628 +0.09(+2.57%)
May 08, 2024 3.580 3.580 3.500 3.500 30,284 -0.02(-0.57%)
May 07, 2024 3.570 3.700 3.500 3.520 41,470 -0.04(-1.12%)
May 06, 2024 3.510 3.700 3.500 3.560 44,500 +0.05(+1.42%)
May 03, 2024 3.560 3.616 3.500 3.510 10,213 -0.01(-0.28%)
May 02, 2024 3.550 3.575 3.500 3.520 11,570 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.