Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFR )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.020 6.030 5.950 6.010 38,742 +0.03(+0.50%)
May 30, 2024 6.050 6.050 5.980 5.980 30,059 -0.04(-0.66%)
May 29, 2024 6.020 6.050 5.940 6.020 32,205 +0.02(+0.33%)
May 28, 2024 6.000 6.015 5.960 6.000 62,953 +0.02(+0.33%)
May 24, 2024 5.970 6.090 5.950 5.980 59,187 +0.03(+0.50%)
May 23, 2024 6.050 6.050 5.920 5.950 3,316 -0.03(-0.50%)
May 22, 2024 6.090 6.090 5.910 5.980 44,755 -0.04(-0.66%)
May 21, 2024 6.170 6.170 5.930 6.020 55,460 -0.11(-1.79%)
May 20, 2024 6.040 6.230 6.040 6.130 56,609 +0.20(+3.37%)
May 17, 2024 6.050 6.050 5.930 5.930 5,715 -0.10(-1.66%)
May 16, 2024 6.000 6.155 5.982 6.030 178,795 +0.06(+1.01%)
May 15, 2024 5.960 6.000 5.935 5.970 47,479 +0.08(+1.36%)
May 14, 2024 6.000 6.000 5.890 5.890 6,990 -0.08(-1.34%)
May 13, 2024 6.000 6.065 5.970 5.970 25,995 -0.01(-0.17%)
May 10, 2024 5.960 6.000 5.884 5.980 54,448 +0.10(+1.70%)
May 09, 2024 5.870 5.980 5.830 5.880 89,437 +0.01(+0.17%)
May 08, 2024 5.870 5.870 5.760 5.870 15,256 +0.06(+1.03%)
May 07, 2024 5.730 5.930 5.730 5.810 9,438 -0.09(-1.53%)
May 06, 2024 5.900 5.970 5.850 5.900 53,824 +0.11(+1.90%)
May 03, 2024 5.930 5.930 5.750 5.790 11,762 -0.06(-1.03%)
May 02, 2024 5.870 5.890 5.740 5.850 2,989 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.