Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.535 +0.045 (+3.02%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.090	1.090	1.060	1.060	62,912	-0.05(-4.50%)
May 05, 2023	1.070	1.179	1.070	1.110	43,065	+0.02(+1.83%)
May 04, 2023	1.110	1.151	1.080	1.090	63,396	-0.03(-2.68%)
May 03, 2023	1.150	1.160	1.120	1.120	27,900	+0.01(+0.90%)
May 02, 2023	1.150	1.190	1.080	1.110	62,180	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices