Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.920 -0.240 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.200 6.200 5.840 5.920 12,961,655 -0.24(-3.90%)
May 21, 2024 6.160 6.255 6.130 6.160 10,611,714 -0.08(-1.28%)
May 20, 2024 6.200 6.380 6.130 6.240 19,775,902 +0.21(+3.48%)
May 17, 2024 6.010 6.060 5.950 6.030 7,411,905 +0.03(+0.50%)
May 16, 2024 6.040 6.140 5.970 6.000 10,036,943 -0.04(-0.66%)
May 15, 2024 6.060 6.105 5.840 6.040 14,634,152 +0.03(+0.50%)
May 14, 2024 5.820 6.045 5.820 6.010 19,531,344 +0.20(+3.44%)
May 13, 2024 5.800 5.930 5.770 5.810 11,933,139 +0.05(+0.87%)
May 10, 2024 5.920 6.085 5.685 5.760 13,618,795 -0.12(-2.04%)
May 09, 2024 5.750 5.900 5.750 5.880 10,393,706 +0.13(+2.26%)
May 08, 2024 5.650 5.830 5.640 5.750 17,399,030 +0.03(+0.52%)
May 07, 2024 5.590 5.740 5.590 5.720 11,446,237 +0.05(+0.88%)
May 06, 2024 5.620 5.700 5.610 5.670 14,481,716 +0.10(+1.80%)
May 03, 2024 5.460 5.620 5.420 5.570 16,003,072 +0.20(+3.72%)
May 02, 2024 5.330 5.490 5.310 5.370 20,890,284 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.