Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 217080 217080 214800 214800 279 -2780.00(-1.28%)
May 28, 2015 217880 217880 216330 217580 112 +140.00(+0.06%)
May 27, 2015 216100 217905 215950 217440 148 +1740.00(+0.81%)
May 26, 2015 216995 217500 215675 215700 252 -1300.00(-0.60%)
May 22, 2015 217780 217000 217000 217000 300 -1280.00(-0.59%)
May 21, 2015 219343 219343 218280 218280 85 -1246.00(-0.57%)
May 20, 2015 219900 220000 218816 219526 170 -874.00(-0.40%)
May 19, 2015 219000 220650 218250 220400 253 +1275.00(+0.58%)
May 18, 2015 218760 219386 218145 219125 113 +485.00(+0.22%)
May 15, 2015 219899 219899 217830 218640 135 -630.00(-0.29%)
May 14, 2015 217945 219270 217591 219270 144 +2070.00(+0.95%)
May 13, 2015 217290 217870 216800 217200 189 -600.00(-0.28%)
May 12, 2015 218979 218979 216950 217800 147 -1750.00(-0.80%)
May 11, 2015 223000 223011 219550 219550 126 -3330.00(-1.49%)
May 08, 2015 220300 222880 220140 222880 420 +4160.00(+1.90%)
May 07, 2015 216620 219000 216295 218720 165 +2100.00(+0.97%)
May 06, 2015 219000 219105 215820 216620 227 -1380.00(-0.63%)
May 05, 2015 219200 220250 218000 218000 281 -1290.00(-0.59%)
May 04, 2015 217800 220100 217333 219290 531 +3490.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.