Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

777.27 +10.56 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.423 7.423 7.405 7.414 5,031 -0.19(-2.47%)
May 28, 2002 7.619 7.619 7.575 7.601 2,795 -0.04(-0.58%)
May 27, 2002 7.601 7.646 7.557 7.646 8,386 +0.00(+0.00%)
May 24, 2002 7.601 7.646 7.557 7.646 8,386 +0.04(+0.59%)
May 23, 2002 7.396 7.601 7.387 7.601 615,017 +0.21(+2.91%)
May 22, 2002 7.288 7.396 7.253 7.387 23,482 +0.14(+1.98%)
May 21, 2002 7.405 7.423 7.244 7.244 78,274 -0.23(-3.11%)
May 20, 2002 7.262 7.548 7.262 7.476 57,028 +0.21(+2.96%)
May 17, 2002 7.244 7.288 7.244 7.262 22,364 +0.02(+0.25%)
May 16, 2002 7.101 7.244 7.101 7.244 46,405 +0.10(+1.38%)
May 15, 2002 7.056 7.145 7.056 7.145 10,623 +0.09(+1.27%)
May 14, 2002 6.922 7.074 6.922 7.056 22,364 +0.16(+2.33%)
May 13, 2002 6.841 6.895 6.841 6.895 3,913 +0.04(+0.52%)
May 10, 2002 6.832 6.859 6.832 6.859 6,709 +0.02(+0.26%)
May 09, 2002 6.832 6.841 6.832 6.841 2,236 +0.01(+0.13%)
May 08, 2002 6.836 6.836 6.814 6.832 7,268 -0.02(-0.26%)
May 07, 2002 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
May 06, 2002 6.823 6.859 6.823 6.850 13,977 +0.02(+0.26%)
May 03, 2002 6.814 6.841 6.814 6.832 15,654 -0.01(-0.13%)
May 02, 2002 6.859 6.859 6.814 6.841 39,137 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.