Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.44 +1.63 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.989 9.989 9.427 9.560 2,034,087 -0.19(-1.95%)
May 28, 2009 9.913 10.38 9.370 9.751 2,214,162 +0.04(+0.39%)
May 27, 2009 9.865 10.52 9.579 9.713 2,470,078 +0.01(+0.10%)
May 26, 2009 8.675 9.817 8.665 9.703 2,292,912 +0.77(+8.64%)
May 22, 2009 9.484 9.484 8.884 8.932 1,917,618 -0.50(-5.25%)
May 21, 2009 9.875 9.989 9.284 9.427 2,693,074 -0.59(-5.89%)
May 20, 2009 10.45 10.70 9.989 10.02 2,852,802 -0.15(-1.50%)
May 19, 2009 10.19 10.46 9.832 10.17 2,539,946 +0.01(+0.09%)
May 18, 2009 9.151 10.19 9.151 10.16 3,188,281 +1.13(+12.55%)
May 15, 2009 9.275 9.589 8.818 9.027 2,988,196 -0.14(-1.56%)
May 14, 2009 9.008 9.513 8.494 9.170 4,216,479 +0.03(+0.31%)
May 13, 2009 10.14 10.34 9.056 9.141 4,167,564 -1.45(-13.67%)
May 12, 2009 11.62 11.83 10.01 10.59 4,401,687 -1.23(-10.39%)
May 11, 2009 11.37 12.05 11.00 11.82 3,463,714 +0.16(+1.39%)
May 08, 2009 11.19 12.25 11.07 11.66 5,042,389 +0.70(+6.44%)
May 07, 2009 11.61 12.00 10.79 10.95 5,346,604 -0.19(-1.71%)
May 06, 2009 12.00 12.13 9.798 11.14 9,444,093 +0.37(+3.45%)
May 05, 2009 9.970 10.77 9.789 10.77 5,105,929 +1.23(+12.87%)
May 04, 2009 9.351 9.570 9.198 9.541 3,008,666 +0.75(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.