Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.1075 +0.0051 (+4.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0670 0.0730 0.0580 0.0656 418,479 -0.00(-5.07%)
May 30, 2024 0.0790 0.0790 0.0654 0.0691 121,751 -0.00(-1.43%)
May 29, 2024 0.0702 0.0787 0.0700 0.0701 286,719 -0.00(-1.96%)
May 28, 2024 0.0650 0.0715 0.0601 0.0715 963,217 +0.01(+10.00%)
May 24, 2024 0.0664 0.0664 0.0579 0.0650 1,260,960 -0.00(-0.61%)
May 23, 2024 0.0664 0.0728 0.0640 0.0654 365,302 -0.00(-2.39%)
May 22, 2024 0.0785 0.0785 0.0670 0.0670 134,116 -0.01(-7.59%)
May 21, 2024 0.0787 0.0787 0.0672 0.0725 150,818 +0.00(+3.57%)
May 20, 2024 0.0676 0.0787 0.0650 0.0700 728,223 +0.00(+4.17%)
May 17, 2024 0.0670 0.0672 0.0600 0.0672 202,230 +0.00(+0.00%)
May 16, 2024 0.0611 0.0672 0.0581 0.0672 710,662 +0.01(+12.00%)
May 15, 2024 0.0585 0.0628 0.0550 0.0600 511,645 +0.00(+8.89%)
May 14, 2024 0.0590 0.0620 0.0520 0.0551 477,926 -0.00(-5.00%)
May 13, 2024 0.0508 0.0617 0.0472 0.0580 753,594 +0.00(+6.42%)
May 10, 2024 0.0535 0.0545 0.0472 0.0545 330,326 +0.00(+0.93%)
May 09, 2024 0.0431 0.0555 0.0405 0.0540 2,626,379 +0.02(+39.90%)
May 08, 2024 0.0436 0.0490 0.0375 0.0386 998,160 -0.00(-11.06%)
May 07, 2024 0.0450 0.0550 0.0430 0.0434 568,682 -0.01(-11.43%)
May 06, 2024 0.0421 0.0490 0.0406 0.0490 282,529 +0.01(+16.95%)
May 03, 2024 0.0400 0.0439 0.0400 0.0419 199,575 +0.00(+4.75%)
May 02, 2024 0.0420 0.0449 0.0378 0.0400 985,654 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.