Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Corp ADR (OP: NPSCY )

7.180 +0.070 (+0.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.020 7.290 7.020 7.180 29,379 +0.07(+0.98%)
May 30, 2024 7.230 7.230 7.110 7.110 97,095 -0.01(-0.15%)
May 29, 2024 7.105 7.200 7.050 7.120 47,820 -0.07(-0.91%)
May 28, 2024 7.190 7.210 7.130 7.186 48,381 +0.14(+1.93%)
May 24, 2024 6.930 7.140 6.930 7.050 17,828 +0.07(+1.03%)
May 23, 2024 7.190 7.190 6.940 6.978 54,540 -0.01(-0.11%)
May 22, 2024 7.105 7.180 6.960 6.986 51,924 -0.18(-2.57%)
May 21, 2024 7.100 7.210 7.090 7.170 21,972 -0.03(-0.42%)
May 20, 2024 7.191 7.200 7.000 7.200 40,480 +0.14(+1.98%)
May 17, 2024 6.983 7.290 6.983 7.060 28,549 +0.10(+1.44%)
May 16, 2024 7.100 7.120 6.950 6.960 35,098 -0.26(-3.61%)
May 15, 2024 7.225 7.328 7.090 7.220 28,279 -0.06(-0.82%)
May 14, 2024 7.140 7.280 7.140 7.280 29,008 +0.18(+2.61%)
May 13, 2024 7.287 7.330 7.030 7.095 46,526 -0.02(-0.35%)
May 10, 2024 6.900 7.301 6.900 7.120 26,085 +0.21(+3.04%)
May 09, 2024 6.990 7.050 6.840 6.910 105,611 -0.42(-5.73%)
May 08, 2024 7.260 7.484 7.260 7.330 55,670 -0.16(-2.14%)
May 07, 2024 7.525 7.550 7.410 7.490 100,671 -0.12(-1.63%)
May 06, 2024 7.680 7.798 7.560 7.614 31,728 +0.01(+0.18%)
May 03, 2024 7.553 7.650 7.480 7.600 16,642 +0.10(+1.33%)
May 02, 2024 7.510 7.510 7.420 7.500 29,902 +0.21(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.