Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6100 +0.0060 (+0.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.6211 0.6211 0.5971 0.6040 3,038,992 +0.01(+1.16%)
May 29, 2024 0.6101 0.6250 0.5900 0.5971 177,954 -0.02(-2.96%)
May 28, 2024 0.6000 0.6400 0.6000 0.6153 83,619 -0.00(-0.61%)
May 24, 2024 0.6000 0.6452 0.6000 0.6191 76,903 +0.01(+2.38%)
May 23, 2024 0.6500 0.6800 0.6047 0.6047 437,828 -0.07(-10.15%)
May 22, 2024 0.6931 0.6970 0.6527 0.6730 70,875 -0.01(-1.16%)
May 21, 2024 0.6705 0.7000 0.6555 0.6809 155,891 +0.01(+1.63%)
May 20, 2024 0.7000 0.7300 0.6700 0.6700 152,431 -0.03(-4.29%)
May 17, 2024 0.7800 0.7800 0.6786 0.7000 123,631 -0.02(-2.79%)
May 16, 2024 0.6501 0.7811 0.6501 0.7201 336,797 +0.01(+1.95%)
May 15, 2024 0.6700 0.7200 0.6650 0.7063 4,151,390 +0.02(+2.39%)
May 14, 2024 0.6678 0.7000 0.6400 0.6898 97,982 +0.03(+4.33%)
May 13, 2024 0.6771 0.6995 0.6612 0.6612 85,161 -0.03(-4.44%)
May 10, 2024 0.6420 0.6919 0.6414 0.6919 202,394 +0.01(+1.75%)
May 09, 2024 0.6800 0.7199 0.6700 0.6800 127,704 -0.01(-2.16%)
May 08, 2024 0.7600 0.7600 0.6600 0.6950 214,610 +0.03(+5.30%)
May 07, 2024 0.6800 0.7358 0.6600 0.6600 576,561 -0.04(-5.85%)
May 06, 2024 0.7101 0.7660 0.7010 0.7010 186,119 -0.03(-3.52%)
May 03, 2024 0.7203 0.7700 0.7100 0.7266 105,383 +0.01(+0.87%)
May 02, 2024 0.8000 0.8000 0.7100 0.7203 238,285 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.