Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3200 0 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.3200 0.3200 1,330 +0.00(+0.00%)
May 24, 2024 0.3200 0.3200 0.3200 0.3200 3,754 +0.01(+3.23%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 4,040 -0.06(-16.22%)
May 22, 2024 0.3700 0.3700 0.3700 0.3700 15,712 +0.00(+0.00%)
May 20, 2024 0.3700 97 +0.00(+0.00%)
May 17, 2024 0.3100 0.3700 0.3100 0.3700 60,937 +0.00(+0.00%)
May 16, 2024 0.3600 0.3700 0.3100 0.3700 261,200 +0.06(+19.35%)
May 15, 2024 0.3100 0.3100 0.3100 0.3100 13,720 +0.01(+3.33%)
May 13, 2024 0.3000 1 +0.00(+0.00%)
May 10, 2024 0.3000 0.3000 0.3000 0.3000 7,111 -0.07(-17.81%)
May 09, 2024 0.3650 0.3650 0.3500 0.3650 559 +0.02(+5.80%)
May 07, 2024 0.3450 41 -0.01(-1.43%)
May 06, 2024 0.3000 0.3500 0.3000 0.3500 11,801 +0.05(+16.67%)
May 03, 2024 0.0500 0.4300 0.0500 0.3000 1,178 -0.07(-17.81%)
May 02, 2024 0.3650 0.3700 0.3650 0.3650 34,535 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.