Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0122 -0.0060 (-32.97%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0121 0.0130 0.0121 0.0126 63,540 -0.00(-3.08%)
May 30, 2024 0.0129 0.0130 0.0122 0.0130 826,000 +0.00(+0.00%)
May 29, 2024 0.0153 0.0158 0.0124 0.0130 235,283 -0.00(-18.24%)
May 28, 2024 0.0159 0.0159 0.0159 0.0159 4,000 +0.00(+0.63%)
May 24, 2024 0.0183 0.0228 0.0158 0.0158 3,125 -0.00(-4.24%)
May 23, 2024 0.0162 0.0165 0.0162 0.0165 2,000 +0.00(+0.61%)
May 22, 2024 0.0174 0.0183 0.0164 0.0164 57,475 -0.00(-2.96%)
May 21, 2024 0.0164 0.0183 0.0164 0.0169 60,028 -0.00(-0.59%)
May 20, 2024 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-0.58%)
May 17, 2024 0.0171 0.0171 0.0171 0.0171 12,021 -0.00(-8.06%)
May 16, 2024 0.0183 0.0205 0.0183 0.0186 25,600 +0.00(+6.90%)
May 15, 2024 0.0169 0.0176 0.0169 0.0174 153,000 +0.00(+0.00%)
May 14, 2024 0.0164 0.0250 0.0164 0.0174 21,643 -0.00(-15.12%)
May 13, 2024 0.0198 0.0220 0.0198 0.0205 100,310 +0.00(+1.49%)
May 10, 2024 0.0220 0.0220 0.0199 0.0202 23,000 +0.00(+14.12%)
May 09, 2024 0.0177 0.0177 0.0177 0.0177 1,750 +0.00(+7.27%)
May 08, 2024 0.0250 0.0250 0.0165 0.0165 267,000 -0.00(-2.37%)
May 07, 2024 0.0200 0.0200 0.0169 0.0169 175,762 -0.01(-23.18%)
May 06, 2024 0.0220 0.0220 0.0220 0.0220 6,000 +0.00(+2.80%)
May 03, 2024 0.0214 0.0214 0.0214 0.0214 2,594 +0.00(+0.94%)
May 02, 2024 0.0212 0.0219 0.0210 0.0212 24,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.