Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0605 0.0605 0.0416 0.0539 15,369 +0.01(+10.22%)
May 26, 2022 0.0489 0 -0.01(-9.78%)
May 25, 2022 0.0408 0.0604 0.0408 0.0542 1,900 +0.00(+6.69%)
May 24, 2022 0.0508 0.0508 0.0508 0.0508 730 -0.00(-6.45%)
May 23, 2022 0.0543 0.0543 0.0543 0.0543 1,045 +0.00(+8.60%)
May 20, 2022 0.0500 0.0500 0.0410 0.0500 130,065 +0.00(+5.71%)
May 19, 2022 0.0473 0.0473 0.0473 0.0473 10,503 -0.01(-17.45%)
May 18, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.72%)
May 17, 2022 0.0389 0.0583 0.0389 0.0583 2,000 +0.02(+50.65%)
May 16, 2022 0.0538 0.0538 0.0387 0.0387 19,303 +0.00(+4.88%)
May 13, 2022 0.0368 0.0387 0.0348 0.0369 5,626 +0.00(+7.58%)
May 11, 2022 0.0343 0 -0.02(-33.91%)
May 10, 2022 0.0634 0.0634 0.0519 0.0519 68,161 -0.01(-13.36%)
May 09, 2022 0.0599 0.0599 0.0528 0.0599 475 -0.00(-6.41%)
May 06, 2022 0.0763 0.0763 0.0571 0.0640 33,380 -0.01(-17.84%)
May 05, 2022 0.0734 0.0807 0.0700 0.0779 15,375 +0.02(+45.07%)
May 04, 2022 0.0662 0.0828 0.0537 0.0537 5,120 -0.03(-35.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.