Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1500 -0.0057 (-3.66%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1583 0.1583 0.1500 0.1500 63,622 -0.01(-3.66%)
May 30, 2024 0.1440 0.1594 0.1440 0.1557 14,802 +0.00(+2.43%)
May 29, 2024 0.1560 0.1611 0.1520 0.1520 40,680 -0.00(-1.87%)
May 28, 2024 0.1510 0.1631 0.1510 0.1549 91,873 -0.01(-4.09%)
May 24, 2024 0.1658 0.1750 0.1573 0.1615 65,060 -0.01(-4.21%)
May 23, 2024 0.1694 0.1694 0.1686 0.1686 5,500 -0.00(-0.41%)
May 22, 2024 0.1590 0.1693 0.1590 0.1693 16,167 +0.01(+5.81%)
May 21, 2024 0.1654 0.1790 0.1600 0.1600 6,600 -0.02(-11.85%)
May 20, 2024 0.1730 0.1815 0.1600 0.1815 10,908 +0.02(+11.35%)
May 17, 2024 0.1650 0.1684 0.1600 0.1630 56,452 -0.00(-2.40%)
May 16, 2024 0.1657 0.1790 0.1615 0.1670 96,596 +0.00(+0.91%)
May 15, 2024 0.1649 0.1666 0.1627 0.1655 129,271 +0.00(+1.29%)
May 14, 2024 0.1640 0.1640 0.1600 0.1634 23,996 -0.00(-1.92%)
May 13, 2024 0.1700 0.1820 0.1666 0.1666 45,797 -0.01(-3.08%)
May 10, 2024 0.1700 0.1790 0.1700 0.1719 35,500 +0.00(+1.12%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
May 08, 2024 0.1770 0.1770 0.1600 0.1600 125,009 -0.02(-9.71%)
May 07, 2024 0.1855 0.1855 0.1750 0.1772 48,555 -0.00(-1.56%)
May 06, 2024 0.1891 0.1920 0.1800 0.1800 58,104 -0.01(-5.26%)
May 03, 2024 0.1870 0.1910 0.1800 0.1900 100,481 +0.00(+1.60%)
May 02, 2024 0.1872 0.1872 0.1870 0.1870 12,934 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.