Cannabis Wheaton Income Corp (OP: CBWTF )

0.0215 -0.0005 (-2.27%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0150	0.0150	0.0112	0.0126	320,244	-0.00(-13.10%)
May 05, 2023	0.0129	0.0146	0.0120	0.0145	400,761	+0.00(+18.85%)
May 04, 2023	0.0120	0.0129	0.0112	0.0122	247,557	+0.00(+4.27%)
May 03, 2023	0.0112	0.0120	0.0112	0.0117	312,777	-0.00(-1.68%)
May 02, 2023	0.0125	0.0125	0.0111	0.0119	264,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices