Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

798.37 +3.37 (+0.42%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 797.03 803.61 797.01 798.37 1,016 +3.37(+0.42%)
May 30, 2024 791.48 805.60 788.81 795.00 1,734 +11.00(+1.40%)
May 29, 2024 799.58 799.58 781.36 784.00 1,282 -20.37(-2.53%)
May 28, 2024 816.80 819.60 803.75 804.37 2,308 -10.88(-1.33%)
May 24, 2024 814.29 821.02 813.79 815.25 1,008 +10.59(+1.32%)
May 23, 2024 817.41 821.83 803.45 804.66 892 -8.02(-0.99%)
May 22, 2024 821.20 821.20 809.75 812.68 4,682 -20.05(-2.41%)
May 21, 2024 839.49 850.00 830.01 832.73 2,325 -12.27(-1.45%)
May 20, 2024 855.65 855.65 845.00 845.00 1,220 -9.13(-1.07%)
May 17, 2024 845.99 857.02 845.31 854.13 689 +2.56(+0.30%)
May 16, 2024 857.00 857.00 850.00 851.57 404 -5.42(-0.63%)
May 15, 2024 853.50 860.00 850.16 856.99 2,019 -1.32(-0.15%)
May 14, 2024 853.15 860.49 849.05 858.31 507 +13.91(+1.65%)
May 13, 2024 847.00 849.75 841.53 844.40 251 -5.60(-0.66%)
May 10, 2024 851.33 857.70 846.40 850.00 1,316 +0.33(+0.04%)
May 09, 2024 846.03 855.11 841.00 849.67 208 +2.86(+0.34%)
May 08, 2024 854.05 855.96 845.20 846.81 373 -6.19(-0.73%)
May 07, 2024 846.01 854.40 845.00 853.00 743 +11.20(+1.33%)
May 06, 2024 846.05 846.05 839.41 841.80 456 +0.80(+0.10%)
May 03, 2024 853.25 854.94 841.00 841.00 1,089 +15.51(+1.88%)
May 02, 2024 821.58 829.70 818.00 825.49 4,360 +3.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.