Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 27, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 26, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 25, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 24, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 23, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 20, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 19, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 17, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 16, 2005 8.500 8.500 8.500 8.500 700 -0.65(-7.10%)
May 13, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 12, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 11, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 10, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 09, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 06, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 05, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 04, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 03, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.