Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0087 +0.0001 (+1.16%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0086 0.0086 0.0086 0.0086 1,590 +0.00(+1.18%)
May 21, 2024 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
May 20, 2024 0.0087 0.0087 0.0085 0.0085 1,474,672 -0.00(-2.30%)
May 17, 2024 0.0200 0.0200 0.0087 0.0087 3,500 +0.00(+0.00%)
May 16, 2024 0.0088 0.0088 0.0087 0.0087 931,000 -0.00(-1.14%)
May 14, 2024 0.0088 60 +0.00(+0.00%)
May 13, 2024 0.0088 0.0088 0.0088 0.0088 44,000 +0.00(+0.00%)
May 10, 2024 0.0090 0.0090 0.0088 0.0088 112,000 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0088 0.0088 54,854 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0088 0.0088 36,924 +0.00(+1.15%)
May 07, 2024 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+0.00%)
May 06, 2024 0.0087 0.0087 0.0087 0.0087 140,197 -0.00(-3.33%)
May 03, 2024 0.0087 0.0090 0.0087 0.0090 408,481 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 5,550 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.