Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 +0.340 (+7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 4.330 4.420 4.117 4.345 13,695 +0.01(+0.35%)
May 28, 2024 4.530 4.560 4.300 4.330 26,213 -0.22(-4.84%)
May 24, 2024 4.470 4.550 4.040 4.550 47,210 +0.03(+0.66%)
May 23, 2024 4.720 4.790 4.400 4.520 30,594 -0.16(-3.42%)
May 22, 2024 4.980 4.990 4.680 4.680 27,235 -0.31(-6.21%)
May 21, 2024 4.980 5.000 4.880 4.990 17,344 +0.06(+1.22%)
May 20, 2024 4.840 4.990 4.816 4.930 19,434 +0.14(+2.92%)
May 17, 2024 4.900 4.930 4.739 4.790 14,893 +0.05(+1.05%)
May 16, 2024 4.800 4.800 4.660 4.740 7,362 -0.03(-0.63%)
May 15, 2024 4.840 4.850 4.650 4.770 9,274 -0.02(-0.42%)
May 14, 2024 4.950 4.950 4.750 4.790 20,406 -0.16(-3.23%)
May 13, 2024 4.840 4.980 4.817 4.950 28,456 +0.14(+2.91%)
May 10, 2024 4.790 4.900 4.612 4.810 30,468 +0.11(+2.34%)
May 09, 2024 4.510 4.700 4.500 4.700 35,345 +0.18(+3.98%)
May 08, 2024 4.670 4.670 4.460 4.520 44,537 -0.08(-1.74%)
May 07, 2024 4.450 4.660 4.450 4.600 26,289 +0.12(+2.68%)
May 06, 2024 4.840 4.970 4.450 4.480 78,354 -0.23(-4.88%)
May 03, 2024 4.550 4.750 4.440 4.710 33,109 +0.26(+5.84%)
May 02, 2024 4.440 4.460 4.325 4.450 28,136 +0.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.