Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.610 -0.040 (-0.86%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.690 4.780 4.630 4.650 58,357 -0.02(-0.43%)
May 21, 2024 4.640 4.690 4.630 4.670 28,634 +0.02(+0.43%)
May 20, 2024 4.640 4.760 4.620 4.650 60,007 -0.01(-0.21%)
May 17, 2024 4.660 4.760 4.610 4.660 91,163 +0.03(+0.65%)
May 16, 2024 4.470 4.685 4.380 4.630 74,806 +0.11(+2.43%)
May 15, 2024 4.620 4.620 4.470 4.520 131,125 -0.04(-0.88%)
May 14, 2024 4.520 4.600 4.470 4.560 93,026 +0.09(+2.01%)
May 13, 2024 4.620 4.620 4.450 4.470 87,859 -0.13(-2.83%)
May 10, 2024 4.690 4.770 4.570 4.600 51,849 -0.10(-2.13%)
May 09, 2024 4.650 4.720 4.620 4.700 52,310 +0.05(+1.08%)
May 08, 2024 4.550 4.720 4.517 4.650 51,477 +0.06(+1.31%)
May 07, 2024 4.660 4.710 4.580 4.590 122,092 -0.09(-1.92%)
May 06, 2024 4.600 4.720 4.600 4.680 56,260 +0.08(+1.74%)
May 03, 2024 4.630 4.650 4.440 4.600 92,079 +0.06(+1.32%)
May 02, 2024 4.560 4.560 4.460 4.540 119,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.