Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

53.30 -1.28 (-2.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.230 6.530 6.200 6.370 293,202 +0.11(+1.76%)
May 28, 2015 6.260 6.350 6.160 6.260 153,361 -0.04(-0.63%)
May 27, 2015 6.100 6.300 6.040 6.300 134,183 +0.21(+3.45%)
May 26, 2015 6.160 6.180 6.020 6.090 186,806 -0.13(-2.09%)
May 22, 2015 6.280 6.220 6.220 6.220 230,700 -0.05(-0.80%)
May 21, 2015 6.230 6.310 6.100 6.270 260,235 +0.06(+0.97%)
May 20, 2015 6.120 6.417 6.050 6.210 400,810 +0.09(+1.47%)
May 19, 2015 6.260 6.280 5.970 6.120 264,680 -0.14(-2.24%)
May 18, 2015 5.900 6.280 5.850 6.260 296,929 +0.30(+5.03%)
May 15, 2015 6.030 6.060 5.800 5.960 207,393 -0.06(-1.00%)
May 14, 2015 6.180 6.180 5.810 6.020 416,949 -0.17(-2.75%)
May 13, 2015 6.560 6.590 6.100 6.190 365,297 -0.32(-4.92%)
May 12, 2015 6.630 6.700 6.340 6.510 507,915 -0.14(-2.11%)
May 11, 2015 6.460 6.860 6.450 6.650 500,969 +0.27(+4.23%)
May 08, 2015 6.100 6.480 6.010 6.380 530,639 +0.39(+6.51%)
May 07, 2015 5.720 6.070 5.640 5.990 379,825 +0.29(+5.09%)
May 06, 2015 5.510 5.820 5.510 5.700 349,793 +0.19(+3.45%)
May 05, 2015 5.630 5.710 5.500 5.510 482,706 -0.17(-2.99%)
May 04, 2015 5.620 5.980 5.620 5.680 385,730 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.