Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.978 2.036 1.952 2.019 537,552 +0.05(+2.50%)
May 23, 2011 1.981 2.001 1.967 1.969 594,285 -0.03(-1.30%)
May 20, 2011 2.071 2.081 1.975 1.995 944,655 -0.09(-4.23%)
May 19, 2011 2.079 2.105 2.053 2.084 248,459 +0.02(+1.05%)
May 18, 2011 2.074 2.074 2.019 2.062 489,657 -0.01(-0.35%)
May 17, 2011 2.069 2.089 2.062 2.069 295,741 -0.01(-0.41%)
May 16, 2011 2.084 2.112 2.072 2.078 312,453 -0.02(-0.82%)
May 13, 2011 2.150 2.153 2.084 2.095 244,959 -0.05(-2.28%)
May 12, 2011 2.107 2.150 2.098 2.144 201,272 +0.03(+1.36%)
May 11, 2011 2.127 2.141 2.112 2.115 317,377 -0.02(-1.08%)
May 10, 2011 2.153 2.153 2.121 2.138 332,809 +0.00(+0.00%)
May 09, 2011 2.124 2.147 2.121 2.138 169,479 +0.02(+0.81%)
May 06, 2011 2.176 2.178 2.118 2.121 209,745 -0.02(-0.81%)
May 05, 2011 2.153 2.187 2.135 2.138 160,519 -0.02(-0.93%)
May 04, 2011 2.178 2.193 2.158 2.158 186,024 -0.02(-0.92%)
May 03, 2011 2.184 2.213 2.176 2.178 283,224 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.