Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.450 6.550 6.420 6.450 649,094 +0.00(+0.00%)
May 29, 2024 6.400 6.490 6.290 6.450 579,580 +0.04(+0.62%)
May 28, 2024 6.450 6.500 6.390 6.410 460,532 -0.04(-0.62%)
May 24, 2024 6.450 6.540 6.415 6.450 314,732 +0.00(+0.00%)
May 23, 2024 6.760 6.780 6.400 6.450 758,563 -0.20(-3.01%)
May 22, 2024 6.510 6.660 6.510 6.650 477,451 +0.11(+1.68%)
May 21, 2024 6.590 6.645 6.510 6.540 520,600 -0.14(-2.10%)
May 20, 2024 6.540 6.810 6.540 6.680 651,392 +0.01(+0.15%)
May 17, 2024 6.670 6.725 6.580 6.670 793,972 +0.02(+0.30%)
May 16, 2024 6.450 6.690 6.400 6.650 1,337,036 +0.21(+3.26%)
May 15, 2024 6.170 6.450 6.155 6.440 1,299,495 +0.31(+5.06%)
May 14, 2024 6.030 6.170 6.030 6.130 774,532 +0.06(+0.99%)
May 13, 2024 5.900 6.100 5.840 6.070 1,046,646 +0.21(+3.67%)
May 10, 2024 5.710 5.930 5.710 5.855 1,167,339 +0.16(+2.72%)
May 09, 2024 5.660 5.850 5.590 5.700 1,775,468 +0.48(+9.20%)
May 08, 2024 5.190 5.220 5.170 5.220 350,988 +0.00(+0.00%)
May 07, 2024 5.150 5.310 5.150 5.220 437,806 +0.05(+0.97%)
May 06, 2024 5.190 5.220 5.150 5.170 364,941 +0.01(+0.19%)
May 03, 2024 5.100 5.180 5.070 5.160 586,591 +0.11(+2.18%)
May 02, 2024 5.000 5.080 4.934 5.050 377,399 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.