Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.930 4.140 3.800 3.800 67,812 -0.05(-1.30%)
May 29, 2024 3.540 4.070 3.500 3.850 245,508 +0.25(+6.94%)
May 28, 2024 3.690 3.700 3.460 3.600 157,332 +0.00(+0.00%)
May 24, 2024 3.600 3.660 3.460 3.600 37,828 +0.00(+0.00%)
May 23, 2024 3.550 3.640 3.440 3.600 59,216 +0.05(+1.41%)
May 22, 2024 3.360 3.615 3.310 3.550 63,539 +0.18(+5.34%)
May 21, 2024 3.450 3.539 3.200 3.370 105,858 -0.03(-0.88%)
May 20, 2024 3.440 3.590 3.400 3.400 53,153 -0.05(-1.45%)
May 17, 2024 3.590 3.700 3.450 3.450 67,276 -0.17(-4.70%)
May 16, 2024 3.660 3.790 3.600 3.620 26,184 +0.03(+0.84%)
May 15, 2024 3.640 3.783 3.580 3.590 61,075 -0.02(-0.55%)
May 14, 2024 3.450 3.780 3.450 3.610 90,424 +0.04(+1.12%)
May 13, 2024 3.490 3.740 3.450 3.570 40,490 +0.06(+1.71%)
May 10, 2024 3.660 3.660 3.431 3.510 47,715 -0.02(-0.57%)
May 09, 2024 3.550 3.619 3.500 3.530 11,368 -0.04(-1.12%)
May 08, 2024 3.420 3.700 3.420 3.570 32,939 +0.13(+3.78%)
May 07, 2024 3.550 3.600 3.350 3.440 84,130 -0.11(-3.10%)
May 06, 2024 3.680 3.740 3.510 3.550 51,257 -0.14(-3.79%)
May 03, 2024 3.630 3.730 3.520 3.690 51,784 +0.06(+1.65%)
May 02, 2024 3.610 3.640 3.400 3.630 47,993 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.