Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

0.1669 -0.0057 (-3.30%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1748 0.1950 0.1621 0.1726 2,537,613 -0.03(-14.64%)
May 28, 2024 0.1560 0.2055 0.1539 0.2022 6,899,849 +0.05(+31.47%)
May 24, 2024 0.1550 0.1660 0.1501 0.1538 1,895,493 -0.00(-0.13%)
May 23, 2024 0.1761 0.1790 0.1515 0.1540 2,010,864 -0.03(-14.30%)
May 22, 2024 0.1750 0.2100 0.1750 0.1797 1,810,387 -0.02(-10.02%)
May 21, 2024 0.1700 0.2000 0.1700 0.1997 3,589,105 -0.01(-3.06%)
May 20, 2024 0.2050 0.2390 0.1910 0.2060 6,688,123 -0.01(-3.29%)
May 17, 2024 0.3649 0.4250 0.1701 0.2130 58,362,876 -0.01(-3.18%)
May 16, 2024 0.1300 0.3100 0.1240 0.2200 34,057,836 +0.09(+71.61%)
May 15, 2024 0.1274 0.1315 0.1200 0.1282 469,033 -0.01(-3.75%)
May 14, 2024 0.1313 0.1400 0.1120 0.1332 1,204,172 +0.01(+6.82%)
May 13, 2024 0.1200 0.1300 0.1103 0.1247 1,143,444 +0.01(+9.96%)
May 10, 2024 0.1260 0.1344 0.1061 0.1134 1,526,968 -0.02(-12.70%)
May 09, 2024 0.1292 0.1346 0.1266 0.1299 464,351 +0.00(+0.46%)
May 08, 2024 0.1315 0.1350 0.1251 0.1293 400,344 -0.01(-4.65%)
May 07, 2024 0.1390 0.1390 0.1260 0.1356 569,905 -0.00(-2.45%)
May 06, 2024 0.1350 0.1449 0.1260 0.1390 1,331,911 +0.01(+9.02%)
May 03, 2024 0.1355 0.1355 0.1243 0.1275 590,070 -0.01(-4.71%)
May 02, 2024 0.1234 0.1355 0.1234 0.1338 1,132,367 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.