Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.870 -0.080 (-4.10%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.800 1.870 1.740 1.820 57,094 +0.01(+0.55%)
May 30, 2024 1.780 1.880 1.780 1.810 32,423 +0.00(+0.00%)
May 29, 2024 1.720 1.830 1.720 1.810 64,916 +0.05(+2.84%)
May 28, 2024 1.790 1.878 1.660 1.760 175,938 -0.05(-2.76%)
May 24, 2024 1.740 1.870 1.710 1.810 92,918 +0.10(+5.85%)
May 23, 2024 1.820 1.820 1.680 1.710 32,490 -0.12(-6.56%)
May 22, 2024 1.750 1.940 1.730 1.830 52,197 +0.11(+6.40%)
May 21, 2024 1.750 1.750 1.650 1.720 208,173 +0.01(+0.58%)
May 20, 2024 1.760 1.800 1.700 1.710 130,263 -0.02(-1.16%)
May 17, 2024 1.908 1.940 1.690 1.730 179,332 -0.17(-8.95%)
May 16, 2024 1.990 2.009 1.880 1.900 36,105 -0.09(-4.52%)
May 15, 2024 1.940 2.065 1.850 1.990 58,204 -0.01(-0.50%)
May 14, 2024 2.160 2.230 2.000 2.000 57,346 -0.15(-6.98%)
May 13, 2024 2.220 2.248 2.150 2.150 32,494 -0.05(-2.27%)
May 10, 2024 2.170 2.240 2.150 2.200 23,752 +0.05(+2.33%)
May 09, 2024 2.180 2.300 2.150 2.150 54,835 -0.04(-1.83%)
May 08, 2024 2.210 2.240 2.180 2.190 13,089 -0.07(-3.10%)
May 07, 2024 2.320 2.380 2.260 2.260 76,101 -0.02(-0.88%)
May 06, 2024 2.300 2.350 2.253 2.280 53,232 +0.04(+1.79%)
May 03, 2024 2.350 2.350 2.200 2.240 48,039 -0.10(-4.27%)
May 02, 2024 2.200 2.340 2.170 2.340 66,280 +0.19(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.