Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

6.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.730 1.610 1.690 175,538 +0.02(+1.20%)
May 27, 2022 1.530 1.680 1.480 1.670 159,236 +0.13(+8.44%)
May 26, 2022 1.500 1.550 1.490 1.540 261,742 +0.04(+2.67%)
May 25, 2022 1.660 1.660 1.460 1.500 414,173 -0.10(-6.25%)
May 24, 2022 1.620 1.640 1.550 1.600 112,575 -0.06(-3.61%)
May 23, 2022 1.710 1.710 1.630 1.660 166,715 -0.05(-2.92%)
May 20, 2022 1.800 1.830 1.650 1.710 180,324 -0.07(-3.93%)
May 19, 2022 1.810 1.930 1.780 1.780 267,091 -0.03(-1.66%)
May 18, 2022 1.960 1.960 1.800 1.810 122,532 -0.16(-8.12%)
May 17, 2022 1.870 2.010 1.840 1.970 187,207 +0.11(+5.91%)
May 16, 2022 1.770 1.885 1.770 1.860 173,142 +0.09(+5.08%)
May 13, 2022 1.890 1.970 1.770 1.770 212,054 -0.07(-3.80%)
May 12, 2022 1.810 1.955 1.785 1.840 150,379 -0.03(-1.60%)
May 11, 2022 2.010 2.120 1.790 1.870 270,852 -0.16(-7.88%)
May 10, 2022 1.930 2.140 1.920 2.030 592,912 +0.10(+5.18%)
May 09, 2022 2.040 2.140 1.930 1.930 211,860 -0.13(-6.31%)
May 06, 2022 2.190 2.210 2.060 2.060 115,039 -0.17(-7.62%)
May 05, 2022 2.320 2.330 2.210 2.230 127,511 -0.14(-5.91%)
May 04, 2022 2.270 2.390 2.220 2.370 182,314 +0.08(+3.49%)
May 03, 2022 2.370 2.420 2.280 2.290 307,991 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.