Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

6.240 +0.140 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.900 1.900 1.800 1.860 44,763 +0.00(+0.00%)
May 30, 2023 1.780 1.900 1.766 1.860 21,737 +0.08(+4.49%)
May 26, 2023 1.710 1.810 1.680 1.780 26,643 +0.05(+2.89%)
May 25, 2023 1.740 1.760 1.688 1.730 49,348 -0.01(-0.57%)
May 24, 2023 1.710 1.750 1.680 1.740 12,572 +0.04(+2.35%)
May 23, 2023 1.860 1.900 1.680 1.700 108,374 -0.14(-7.61%)
May 22, 2023 1.790 1.900 1.754 1.840 26,337 +0.04(+2.22%)
May 19, 2023 1.720 1.800 1.640 1.800 89,342 +0.18(+11.11%)
May 18, 2023 1.710 1.735 1.570 1.620 72,592 -0.11(-6.36%)
May 17, 2023 1.790 1.820 1.700 1.730 41,779 -0.09(-4.95%)
May 16, 2023 2.000 2.000 1.770 1.820 47,113 -0.11(-5.70%)
May 15, 2023 1.870 1.950 1.810 1.930 29,214 +0.04(+2.12%)
May 12, 2023 1.970 1.970 1.854 1.890 17,838 -0.03(-1.56%)
May 11, 2023 1.880 2.022 1.816 1.920 187,570 +0.04(+2.13%)
May 10, 2023 1.830 1.919 1.820 1.880 36,557 +0.06(+3.30%)
May 09, 2023 1.870 1.870 1.690 1.820 51,534 -0.10(-5.21%)
May 08, 2023 1.870 1.970 1.870 1.920 26,511 -0.05(-2.54%)
May 05, 2023 1.750 2.047 1.750 1.970 142,377 +0.23(+13.22%)
May 04, 2023 1.540 1.750 1.530 1.740 77,266 +0.22(+14.47%)
May 03, 2023 1.450 1.570 1.450 1.520 60,901 +0.01(+0.66%)
May 02, 2023 1.590 1.590 1.450 1.510 34,809 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.