Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.100 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.980 3.020 2.700 2.700 1,783 -0.24(-8.16%)
May 27, 2022 2.750 2.940 2.750 2.940 1,798 -0.04(-1.34%)
May 26, 2022 2.980 2.980 2.980 2.980 374 -0.08(-2.61%)
May 25, 2022 3.060 3.060 3.060 3.060 191 -0.12(-3.77%)
May 20, 2022 3.180 126 -0.21(-6.17%)
May 18, 2022 3.389 322 +0.27(+8.62%)
May 16, 2022 3.120 126 +0.00(+0.00%)
May 13, 2022 3.110 3.350 3.110 3.120 10,524 +0.07(+2.30%)
May 12, 2022 2.950 3.050 2.950 3.050 3,201 -0.09(-2.87%)
May 11, 2022 3.210 3.390 3.116 3.140 6,185 -0.36(-10.29%)
May 10, 2022 3.500 3.500 3.500 3.500 187 +0.11(+3.24%)
May 09, 2022 3.750 3.750 3.390 3.390 2,485 -0.59(-14.82%)
May 06, 2022 4.170 4.280 3.785 3.980 6,211 -0.01(-0.25%)
May 05, 2022 4.110 4.110 3.790 3.990 975 -0.07(-1.72%)
May 04, 2022 4.200 4.200 3.790 4.060 5,040 +0.07(+1.75%)
May 03, 2022 3.966 4.000 3.966 3.990 1,291 +0.17(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.