Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3322 -0.0078 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3340 0.3600 0.3013 0.3322 813,384 -0.01(-2.29%)
May 24, 2024 0.3500 0.3600 0.3230 0.3400 268,714 -0.01(-3.13%)
May 23, 2024 0.3500 0.3701 0.3500 0.3510 151,511 -0.02(-5.06%)
May 22, 2024 0.3700 0.3928 0.3501 0.3697 315,542 -0.02(-6.17%)
May 21, 2024 0.4551 0.4598 0.3712 0.3940 477,355 -0.08(-16.03%)
May 20, 2024 0.4395 0.4793 0.4395 0.4692 372,231 +0.03(+6.64%)
May 17, 2024 0.4022 0.5100 0.4020 0.4400 1,599,863 +0.06(+14.37%)
May 16, 2024 0.3790 0.4099 0.3500 0.3847 411,038 +0.01(+1.37%)
May 15, 2024 0.3981 0.3989 0.3600 0.3795 216,736 +0.01(+1.85%)
May 14, 2024 0.3700 0.3850 0.3509 0.3726 271,213 -0.00(-1.06%)
May 13, 2024 0.3900 0.3919 0.3600 0.3766 139,657 -0.01(-2.51%)
May 10, 2024 0.3800 0.3900 0.3700 0.3863 286,431 +0.00(+0.81%)
May 09, 2024 0.4000 0.4000 0.3800 0.3832 26,953 -0.00(-0.52%)
May 08, 2024 0.3801 0.3922 0.3801 0.3852 34,476 -0.01(-3.46%)
May 07, 2024 0.4000 0.4000 0.3750 0.3990 112,716 +0.01(+2.05%)
May 06, 2024 0.3700 0.3997 0.3400 0.3910 187,343 +0.01(+1.30%)
May 03, 2024 0.3990 0.4000 0.3702 0.3860 77,056 -0.00(-0.46%)
May 02, 2024 0.4000 0.4100 0.3800 0.3878 148,472 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.