Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.260 2.308 2.150 2.200 55,483 +0.02(+0.92%)
May 22, 2024 2.350 2.350 2.180 2.180 24,524 -0.18(-7.63%)
May 21, 2024 2.400 2.470 2.300 2.360 65,489 -0.04(-1.67%)
May 20, 2024 2.480 2.480 2.400 2.400 28,025 -0.09(-3.43%)
May 17, 2024 2.340 2.485 2.330 2.485 53,911 +0.23(+9.97%)
May 16, 2024 2.400 2.400 2.240 2.260 33,662 -0.07(-3.00%)
May 15, 2024 2.300 2.340 2.300 2.330 18,907 +0.03(+1.30%)
May 14, 2024 2.300 2.480 2.230 2.300 46,379 +0.08(+3.60%)
May 13, 2024 2.290 2.290 2.200 2.220 18,499 -0.16(-6.72%)
May 10, 2024 2.300 2.470 2.210 2.380 48,861 +0.11(+4.85%)
May 09, 2024 2.280 2.346 2.265 2.270 8,127 +0.01(+0.44%)
May 08, 2024 2.210 2.300 2.210 2.260 7,970 +0.01(+0.44%)
May 07, 2024 2.340 2.360 2.250 2.250 9,568 -0.05(-2.17%)
May 06, 2024 2.220 2.335 2.181 2.300 28,311 +0.07(+3.14%)
May 03, 2024 2.280 2.290 2.230 2.230 19,579 -0.04(-1.98%)
May 02, 2024 2.250 2.300 2.200 2.275 26,994 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.