Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Expion360 Inc. - Common Stock (NQ: XPON )

4.240 +0.490 (+13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.740 1.900 1.650 1.760 24,458 +0.08(+4.76%)
May 30, 2024 1.710 1.817 1.650 1.680 17,560 -0.10(-5.62%)
May 29, 2024 1.620 1.900 1.620 1.780 14,933 +0.07(+4.09%)
May 28, 2024 1.822 1.910 1.656 1.710 27,108 -0.03(-1.72%)
May 24, 2024 1.650 1.910 1.555 1.740 105,335 +0.00(+0.00%)
May 23, 2024 1.940 1.943 1.700 1.740 15,973 +0.00(+0.00%)
May 22, 2024 1.580 1.913 1.540 1.740 39,760 +0.13(+8.07%)
May 21, 2024 1.860 1.900 1.610 1.610 57,555 -0.26(-13.90%)
May 20, 2024 2.080 2.080 1.840 1.870 98,139 -0.21(-10.10%)
May 17, 2024 1.950 2.110 1.950 2.080 44,759 -0.02(-0.95%)
May 16, 2024 1.980 2.230 1.960 2.100 288,911 +0.10(+5.00%)
May 15, 2024 2.070 2.099 1.923 2.000 81,065 +0.00(+0.00%)
May 14, 2024 2.000 2.047 1.960 2.000 44,664 -0.06(-2.91%)
May 13, 2024 2.080 2.100 1.950 2.060 77,783 +0.06(+3.00%)
May 10, 2024 2.040 2.070 1.890 2.000 30,345 +0.01(+0.50%)
May 09, 2024 1.990 2.070 1.970 1.990 9,582 -0.01(-0.50%)
May 08, 2024 2.030 2.080 1.990 2.000 41,501 -0.01(-0.50%)
May 07, 2024 1.990 2.060 1.820 2.010 36,451 +0.13(+6.91%)
May 06, 2024 2.100 2.132 1.830 1.880 141,255 -0.22(-10.48%)
May 03, 2024 2.170 2.170 1.980 2.100 33,811 +0.01(+0.48%)
May 02, 2024 2.230 2.300 1.970 2.090 75,836 -0.13(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.