Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2747 +0.0517 (+23.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.2870 0.2291 0.2747 11,109,672 +0.05(+23.18%)
May 30, 2024 0.2100 0.3495 0.2100 0.2230 10,203,787 +0.01(+3.72%)
May 29, 2024 0.2120 0.2300 0.2040 0.2150 721,013 +0.01(+5.55%)
May 28, 2024 0.2116 0.2170 0.2027 0.2037 443,074 -0.01(-2.54%)
May 24, 2024 0.2107 0.2219 0.2035 0.2090 491,720 -0.00(-0.43%)
May 23, 2024 0.2303 0.2303 0.2099 0.2099 473,843 -0.02(-8.70%)
May 22, 2024 0.2200 0.2350 0.2066 0.2299 358,096 +0.01(+4.26%)
May 21, 2024 0.2270 0.2290 0.2084 0.2205 451,730 -0.00(-1.47%)
May 20, 2024 0.2278 0.2381 0.2116 0.2238 512,179 -0.01(-2.70%)
May 17, 2024 0.2500 0.2900 0.2250 0.2300 2,334,901 +0.00(+0.88%)
May 16, 2024 0.2100 0.2472 0.2068 0.2280 1,348,475 +0.02(+8.26%)
May 15, 2024 0.2200 0.2200 0.2058 0.2106 183,815 -0.00(-1.73%)
May 14, 2024 0.2098 0.2237 0.1970 0.2143 435,342 +0.01(+2.73%)
May 13, 2024 0.2040 0.2149 0.2000 0.2086 341,452 -0.00(-1.56%)
May 10, 2024 0.2163 0.2197 0.2110 0.2119 221,982 -0.01(-4.07%)
May 09, 2024 0.2131 0.2240 0.2005 0.2209 382,803 +0.01(+2.94%)
May 08, 2024 0.2200 0.2285 0.2051 0.2146 268,252 -0.01(-3.29%)
May 07, 2024 0.2087 0.2294 0.2051 0.2219 597,036 +0.02(+9.04%)
May 06, 2024 0.2200 0.2200 0.2010 0.2035 401,460 -0.01(-5.13%)
May 03, 2024 0.2168 0.2200 0.2006 0.2145 499,627 +0.00(+0.33%)
May 02, 2024 0.2133 0.2270 0.2076 0.2138 736,440 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.