Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2851 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3000 0.3000 0.2800 0.2851 368,900 -0.03(-8.33%)
May 21, 2024 0.3360 0.3360 0.3100 0.3110 96,990 -0.01(-1.86%)
May 20, 2024 0.3500 0.3500 0.3100 0.3169 254,694 -0.02(-4.61%)
May 17, 2024 0.3510 0.3518 0.3276 0.3322 105,556 -0.01(-2.29%)
May 16, 2024 0.3422 0.3493 0.3200 0.3400 158,066 -0.00(-0.96%)
May 15, 2024 0.3600 0.3650 0.3430 0.3433 109,933 -0.01(-3.30%)
May 14, 2024 0.3500 0.3661 0.3200 0.3550 146,486 +0.01(+1.49%)
May 13, 2024 0.3600 0.3800 0.3116 0.3498 430,006 -0.02(-5.94%)
May 10, 2024 0.4020 0.4180 0.3611 0.3719 200,057 -0.02(-6.23%)
May 09, 2024 0.4100 0.4200 0.3940 0.3966 156,735 -0.02(-4.02%)
May 08, 2024 0.4031 0.4200 0.4031 0.4132 90,535 +0.01(+2.66%)
May 07, 2024 0.4200 0.4252 0.4011 0.4025 44,625 -0.02(-4.14%)
May 06, 2024 0.4150 0.4200 0.3880 0.4199 198,573 +0.02(+5.90%)
May 03, 2024 0.4100 0.4386 0.3880 0.3965 186,033 -0.01(-3.29%)
May 02, 2024 0.4200 0.4230 0.4021 0.4100 151,588 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.