Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.690 1.720 1.630 1.660 253,582 +0.03(+1.84%)
May 30, 2024 1.700 1.710 1.630 1.630 177,759 -0.06(-3.55%)
May 29, 2024 1.610 1.750 1.610 1.690 312,126 +0.08(+4.97%)
May 28, 2024 1.630 1.660 1.535 1.610 312,033 -0.01(-0.62%)
May 24, 2024 1.650 1.690 1.580 1.620 161,479 -0.01(-0.61%)
May 23, 2024 1.710 1.720 1.560 1.630 291,201 -0.05(-2.98%)
May 22, 2024 1.720 1.760 1.670 1.680 146,040 -0.08(-4.55%)
May 21, 2024 1.860 1.940 1.680 1.760 260,283 -0.08(-4.35%)
May 20, 2024 1.730 1.870 1.651 1.840 346,966 +0.09(+5.14%)
May 17, 2024 1.720 1.790 1.600 1.750 653,747 +0.17(+10.76%)
May 16, 2024 1.660 1.710 1.570 1.580 372,306 -0.09(-5.39%)
May 15, 2024 1.710 1.720 1.650 1.670 190,068 -0.02(-1.18%)
May 14, 2024 1.680 1.776 1.660 1.690 254,527 +0.03(+1.81%)
May 13, 2024 1.700 1.730 1.655 1.660 166,073 -0.05(-2.92%)
May 10, 2024 1.730 1.830 1.610 1.710 406,211 +0.03(+1.79%)
May 09, 2024 1.720 1.720 1.640 1.680 108,330 -0.05(-2.89%)
May 08, 2024 1.710 1.740 1.620 1.730 262,292 +0.01(+0.58%)
May 07, 2024 1.710 1.760 1.700 1.720 157,964 +0.00(+0.00%)
May 06, 2024 1.750 1.830 1.690 1.720 189,231 -0.05(-2.82%)
May 03, 2024 1.770 1.770 1.734 1.770 110,624 +0.05(+2.91%)
May 02, 2024 1.750 1.760 1.680 1.720 113,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.