Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

2.200 -0.220 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.320 2.360 2.210 2.240 21,793 +0.02(+0.90%)
May 30, 2024 2.210 2.350 2.200 2.220 12,144 +0.00(+0.00%)
May 29, 2024 2.240 2.250 2.180 2.220 18,833 +0.00(+0.00%)
May 28, 2024 2.320 2.380 2.220 2.220 34,770 -0.15(-6.33%)
May 24, 2024 2.340 2.520 2.330 2.370 17,871 +0.04(+1.72%)
May 23, 2024 2.350 2.600 2.330 2.330 33,967 -0.09(-3.72%)
May 22, 2024 2.520 2.570 2.340 2.420 76,266 -0.21(-7.98%)
May 21, 2024 2.730 2.990 2.560 2.630 354,107 +0.23(+9.53%)
May 20, 2024 2.400 2.460 2.250 2.401 56,748 -0.04(-1.59%)
May 17, 2024 2.420 2.510 2.330 2.440 69,298 +0.01(+0.41%)
May 16, 2024 2.330 2.450 2.330 2.430 52,918 +0.05(+2.10%)
May 15, 2024 2.370 2.545 2.360 2.380 29,064 -0.05(-2.06%)
May 14, 2024 2.330 2.460 2.330 2.430 30,582 +0.03(+1.25%)
May 13, 2024 2.510 2.600 2.400 2.400 33,374 -0.23(-8.75%)
May 10, 2024 2.700 2.760 2.630 2.630 15,786 -0.17(-6.07%)
May 09, 2024 2.700 2.860 2.700 2.800 71,493 +0.19(+7.28%)
May 08, 2024 2.550 2.700 2.460 2.610 98,061 +0.20(+8.30%)
May 07, 2024 2.350 2.500 2.320 2.410 86,110 +0.08(+3.53%)
May 06, 2024 2.300 2.432 2.300 2.328 28,846 +0.01(+0.34%)
May 03, 2024 2.260 2.440 2.260 2.320 33,487 +0.02(+0.87%)
May 02, 2024 2.400 2.448 2.290 2.300 32,635 -0.13(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.