Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovironment Inc (NQ: AVAV )

196.18 -0.60 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 196.44 197.71 195.32 196.18 185,748 -0.60(-0.30%)
May 21, 2024 197.13 198.97 195.04 196.78 277,055 -0.37(-0.19%)
May 20, 2024 194.32 197.92 193.06 197.15 266,756 +3.32(+1.71%)
May 17, 2024 193.81 195.22 191.07 193.83 192,616 +1.10(+0.57%)
May 16, 2024 191.62 197.55 190.56 192.73 230,680 -0.31(-0.16%)
May 15, 2024 196.10 196.10 191.00 193.04 359,805 -1.22(-0.63%)
May 14, 2024 188.74 195.36 186.77 194.26 349,218 +6.98(+3.73%)
May 13, 2024 188.02 192.50 187.12 187.28 356,858 +0.81(+0.43%)
May 10, 2024 189.00 189.00 183.57 186.47 404,298 -0.86(-0.46%)
May 09, 2024 182.01 190.12 180.23 187.33 578,460 +5.87(+3.23%)
May 08, 2024 179.36 182.69 179.00 181.46 355,269 +1.87(+1.04%)
May 07, 2024 178.50 181.82 177.33 179.59 421,501 -0.30(-0.17%)
May 06, 2024 169.74 181.37 169.44 179.89 583,116 +11.12(+6.59%)
May 03, 2024 167.14 168.80 165.60 168.77 251,346 +3.05(+1.84%)
May 02, 2024 164.26 166.05 160.90 165.72 301,331 +3.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.