Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.260 1.280 1.200 1.200 72,193 -0.06(-4.76%)
May 24, 2024 1.280 1.305 1.200 1.260 85,966 -0.04(-3.08%)
May 23, 2024 1.340 1.369 1.250 1.300 53,285 -0.07(-5.11%)
May 22, 2024 1.330 1.370 1.330 1.370 6,464 +0.05(+3.79%)
May 21, 2024 1.290 1.400 1.250 1.320 100,187 +0.02(+1.54%)
May 20, 2024 1.350 1.400 1.270 1.300 65,239 -0.06(-4.41%)
May 17, 2024 1.450 1.450 1.350 1.360 33,781 -0.09(-6.21%)
May 16, 2024 1.370 1.450 1.360 1.450 35,189 +0.09(+6.62%)
May 15, 2024 1.420 1.430 1.360 1.360 30,336 -0.08(-5.56%)
May 14, 2024 1.380 1.450 1.350 1.440 71,445 +0.06(+4.35%)
May 13, 2024 1.390 1.390 1.332 1.380 73,150 +0.03(+2.22%)
May 10, 2024 1.290 1.380 1.270 1.350 94,462 +0.09(+7.14%)
May 09, 2024 1.360 1.382 1.250 1.260 37,408 -0.12(-8.70%)
May 08, 2024 1.390 1.390 1.333 1.380 12,536 +0.01(+0.73%)
May 07, 2024 1.370 1.400 1.359 1.370 34,049 +0.02(+1.48%)
May 06, 2024 1.320 1.400 1.290 1.350 78,053 +0.04(+3.05%)
May 03, 2024 1.300 1.330 1.270 1.310 29,657 +0.02(+1.55%)
May 02, 2024 1.290 1.330 1.240 1.290 31,364 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.