Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.800 -0.060 (-1.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.990 2.990 2.880 2.920 27,264 -0.05(-1.68%)
May 27, 2021 2.960 3.000 2.873 2.970 35,968 +0.05(+1.71%)
May 26, 2021 2.900 2.950 2.850 2.920 46,955 +0.02(+0.69%)
May 25, 2021 3.040 3.170 2.830 2.900 262,993 -0.14(-4.61%)
May 24, 2021 3.030 3.050 2.960 3.040 54,573 +0.03(+1.00%)
May 21, 2021 3.000 3.040 2.960 3.010 42,719 +0.01(+0.33%)
May 20, 2021 2.980 3.000 2.900 3.000 24,516 +0.04(+1.35%)
May 19, 2021 2.980 3.000 2.700 2.960 62,491 -0.04(-1.33%)
May 18, 2021 2.920 3.040 2.880 3.000 71,870 +0.12(+4.17%)
May 17, 2021 2.790 2.939 2.770 2.880 36,564 +0.09(+3.23%)
May 14, 2021 2.700 2.884 2.700 2.790 62,601 +0.07(+2.57%)
May 13, 2021 2.920 2.960 2.580 2.720 112,141 -0.19(-6.53%)
May 12, 2021 2.950 2.950 2.820 2.910 53,559 -0.06(-2.02%)
May 11, 2021 2.920 3.000 2.900 2.970 35,614 -0.01(-0.34%)
May 10, 2021 2.990 3.000 2.920 2.980 85,748 +0.06(+2.05%)
May 07, 2021 2.910 3.000 2.855 2.920 55,440 +0.06(+2.10%)
May 06, 2021 3.000 3.000 2.770 2.860 89,894 -0.12(-4.03%)
May 05, 2021 3.000 3.000 2.872 2.980 53,334 +0.02(+0.68%)
May 04, 2021 3.050 3.050 2.800 2.960 94,680 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.