Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.150 3.230 2.920 3.000 2,055,100 +0.05(+1.69%)
May 28, 2020 3.000 3.130 2.850 2.950 1,491,618 +0.06(+2.08%)
May 27, 2020 2.940 3.200 2.760 2.890 2,581,569 -0.08(-2.69%)
May 26, 2020 2.900 3.650 2.760 2.970 11,641,951 -0.06(-1.98%)
May 22, 2020 2.600 3.280 2.410 3.030 22,563,700 +0.68(+28.94%)
May 21, 2020 1.910 2.700 1.830 2.350 7,215,374 +0.63(+36.63%)
May 20, 2020 1.550 2.040 1.520 1.720 3,578,681 +0.24(+16.22%)
May 19, 2020 1.450 1.520 1.410 1.480 385,065 +0.07(+4.96%)
May 18, 2020 1.370 1.410 1.340 1.410 484,263 +0.07(+5.22%)
May 15, 2020 1.300 1.340 1.220 1.340 331,500 -0.02(-1.47%)
May 14, 2020 1.290 1.360 1.220 1.360 361,142 +0.06(+4.62%)
May 13, 2020 1.350 1.350 1.260 1.300 164,907 -0.03(-2.26%)
May 12, 2020 1.260 1.370 1.230 1.330 316,567 +0.06(+4.72%)
May 11, 2020 1.230 1.330 1.210 1.270 247,709 +0.06(+4.96%)
May 08, 2020 1.210 1.280 1.210 1.210 139,200 -0.02(-1.63%)
May 07, 2020 1.250 1.280 1.190 1.230 162,680 -0.03(-2.38%)
May 06, 2020 1.250 1.280 1.210 1.260 141,865 +0.00(+0.00%)
May 05, 2020 1.270 1.350 1.250 1.260 153,588 -0.02(-1.56%)
May 04, 2020 1.250 1.280 1.180 1.280 201,099 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.