Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.080 3.125 3.000 3.030 35,220 -0.03(-0.98%)
May 30, 2024 3.010 3.210 2.960 3.060 52,724 +0.06(+2.00%)
May 29, 2024 3.060 3.078 3.000 3.000 43,446 -0.09(-2.91%)
May 28, 2024 3.140 3.259 3.060 3.090 23,342 -0.04(-1.28%)
May 24, 2024 3.100 3.190 3.100 3.130 26,086 +0.00(+0.00%)
May 23, 2024 3.230 3.265 3.080 3.130 56,413 -0.07(-2.19%)
May 22, 2024 3.120 3.290 3.091 3.200 65,762 +0.09(+2.89%)
May 21, 2024 3.060 3.140 3.000 3.110 44,264 +0.09(+3.15%)
May 20, 2024 3.240 3.279 2.920 3.015 169,812 -0.19(-6.07%)
May 17, 2024 3.350 3.370 3.130 3.210 119,401 -0.12(-3.60%)
May 16, 2024 3.250 3.410 3.250 3.330 54,999 +0.07(+2.15%)
May 15, 2024 3.410 3.530 3.220 3.260 75,843 -0.12(-3.55%)
May 14, 2024 3.140 3.520 3.010 3.380 125,479 +0.16(+4.97%)
May 13, 2024 3.500 3.536 3.200 3.220 111,347 -0.20(-5.85%)
May 10, 2024 3.850 3.850 2.900 3.420 591,282 -1.16(-25.33%)
May 09, 2024 4.860 4.981 4.510 4.580 150,153 -0.26(-5.37%)
May 08, 2024 4.930 4.955 4.750 4.840 36,869 -0.09(-1.83%)
May 07, 2024 5.000 5.000 4.810 4.930 34,494 -0.02(-0.40%)
May 06, 2024 4.920 5.050 4.910 4.950 45,307 +0.04(+0.81%)
May 03, 2024 4.860 5.000 4.820 4.910 20,598 +0.08(+1.66%)
May 02, 2024 4.840 4.970 4.680 4.830 36,653 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.