Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8843 0.8843 0.8843 0.8843 12,330 +0.00(+0.00%)
May 29, 2003 0.8843 0.9878 0.8843 0.8843 43,156 -0.01(-1.05%)
May 28, 2003 0.8279 0.9173 0.8279 0.8937 23,385 +0.01(+1.06%)
May 27, 2003 0.9361 0.9408 0.8843 0.8843 7,440 -0.01(-1.57%)
May 23, 2003 0.9314 0.9643 0.8984 0.8984 74,832 -0.07(-6.83%)
May 22, 2003 0.9878 0.9878 0.9173 0.9643 65,903 +0.02(+2.50%)
May 21, 2003 0.9878 0.9878 0.9173 0.9408 15,944 -0.02(-2.44%)
May 20, 2003 0.9408 0.9972 0.9173 0.9643 51,659 -0.02(-2.38%)
May 19, 2003 0.9173 1.002 0.8843 0.9878 52,297 +0.10(+11.70%)
May 16, 2003 0.9173 1.002 0.8843 0.8843 44,431 -0.06(-6.00%)
May 15, 2003 0.9455 1.011 0.9408 0.9408 96,941 +0.00(+0.00%)
May 14, 2003 0.9173 0.9643 0.9173 0.9408 7,228 +0.00(+0.00%)
May 13, 2003 0.9643 0.9878 0.9173 0.9408 61,226 +0.00(+0.00%)
May 12, 2003 0.9408 0.9972 0.9408 0.9408 29,550 -0.06(-5.66%)
May 09, 2003 0.9408 0.9972 0.9408 0.9972 103,106 +0.06(+6.00%)
May 08, 2003 0.9643 0.9784 0.9173 0.9408 130,531 +0.02(+2.56%)
May 07, 2003 0.9878 0.9972 0.8937 0.9173 170,498 -0.07(-7.14%)
May 06, 2003 0.8702 1.082 0.8702 0.9878 305,281 +0.05(+5.53%)
May 05, 2003 0.7197 1.058 0.7009 0.9361 256,172 +0.23(+32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.