Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.299 5.628 5.040 5.294 240,489 -0.02(-0.44%)
May 30, 2006 5.454 5.553 5.233 5.317 95,487 -0.23(-4.16%)
May 26, 2006 5.482 5.689 5.426 5.548 95,691 +0.04(+0.68%)
May 25, 2006 5.176 5.755 4.965 5.510 395,392 +0.25(+4.74%)
May 24, 2006 5.393 5.765 5.092 5.261 104,321 -0.20(-3.62%)
May 23, 2006 5.477 5.477 5.322 5.459 3,485 +0.06(+1.13%)
May 22, 2006 5.308 5.426 5.299 5.397 4,381 -0.10(-1.80%)
May 19, 2006 5.492 5.595 5.294 5.496 6,302 -0.03(-0.60%)
May 18, 2006 5.769 5.769 5.294 5.529 8,948 -0.12(-2.08%)
May 17, 2006 5.816 5.816 5.647 5.647 25,587 -0.13(-2.20%)
May 16, 2006 5.694 5.981 5.694 5.774 23,375 +0.00(+0.00%)
May 15, 2006 6.033 6.093 5.741 5.774 39,562 -0.34(-5.62%)
May 12, 2006 5.929 6.273 5.727 6.117 71,963 +0.24(+4.00%)
May 11, 2006 6.117 6.117 5.788 5.882 27,294 -0.18(-3.03%)
May 10, 2006 5.854 6.127 5.816 6.066 54,933 +0.30(+5.22%)
May 09, 2006 5.247 5.765 4.917 5.765 12,758 +0.29(+5.24%)
May 08, 2006 5.200 5.477 5.200 5.477 2,628 +0.18(+3.47%)
May 05, 2006 5.317 5.477 5.129 5.294 40,510 -0.02(-0.44%)
May 04, 2006 5.473 5.473 5.143 5.317 23,981 -0.10(-1.91%)
May 03, 2006 5.172 5.468 5.045 5.421 9,303 +0.20(+3.78%)
May 02, 2006 5.237 5.590 4.847 5.223 215,732 -0.20(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.