Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 560.97 576.61 556.52 575.64 3,141,461 +13.45(+2.39%)
May 30, 2024 587.65 587.65 560.13 562.19 3,414,402 -35.26(-5.90%)
May 29, 2024 592.38 610.45 592.38 597.45 1,895,603 -1.74(-0.29%)
May 28, 2024 603.74 604.27 591.32 599.19 2,643,162 -6.96(-1.15%)
May 24, 2024 620.14 623.14 599.65 606.15 4,258,576 -55.19(-8.35%)
May 23, 2024 674.07 675.68 658.59 661.34 1,882,814 -8.00(-1.20%)
May 22, 2024 669.45 672.70 665.28 669.34 987,652 +2.45(+0.37%)
May 21, 2024 669.67 669.67 664.21 666.90 1,093,365 -2.33(-0.35%)
May 20, 2024 658.97 670.56 658.55 669.22 932,815 +8.96(+1.36%)
May 17, 2024 654.34 660.83 653.81 660.26 778,612 +7.80(+1.20%)
May 16, 2024 653.78 657.38 650.92 652.47 959,251 -1.76(-0.27%)
May 15, 2024 643.01 655.99 641.11 654.22 1,083,921 +19.68(+3.10%)
May 14, 2024 623.85 636.58 622.30 634.54 880,915 +8.22(+1.31%)
May 13, 2024 637.29 637.29 625.00 626.32 917,479 -5.11(-0.81%)
May 10, 2024 627.73 637.00 627.14 631.43 918,816 +5.44(+0.87%)
May 09, 2024 631.55 633.00 623.35 625.99 1,294,471 -5.56(-0.88%)
May 08, 2024 640.26 640.54 628.66 631.55 890,829 -8.71(-1.36%)
May 07, 2024 634.21 640.72 630.44 640.26 758,822 +6.50(+1.03%)
May 06, 2024 631.39 634.12 626.71 633.76 803,999 +5.36(+0.85%)
May 03, 2024 622.92 630.52 621.29 628.40 1,111,052 +15.21(+2.48%)
May 02, 2024 616.21 620.00 606.45 613.19 1,105,801 -1.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.