Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.649 6.760 6.603 6.760 34,766,508 +0.11(+1.61%)
May 28, 2009 6.511 6.695 6.334 6.653 44,856,248 +0.16(+2.48%)
May 27, 2009 6.710 6.749 6.461 6.492 49,169,308 -0.24(-3.53%)
May 26, 2009 6.576 6.802 6.503 6.729 38,740,380 +0.07(+1.04%)
May 22, 2009 6.568 6.752 6.469 6.660 33,036,988 +0.08(+1.22%)
May 21, 2009 6.718 6.752 6.484 6.580 36,626,148 -0.21(-3.16%)
May 20, 2009 6.837 7.040 6.737 6.795 30,828,398 -0.06(-0.90%)
May 19, 2009 6.810 6.929 6.660 6.856 37,803,672 +0.07(+0.96%)
May 18, 2009 6.526 6.791 6.488 6.791 40,935,936 +0.30(+4.67%)
May 15, 2009 6.484 6.547 6.380 6.488 34,885,728 +0.03(+0.42%)
May 14, 2009 6.288 6.553 6.246 6.461 46,598,240 +0.26(+4.14%)
May 13, 2009 6.453 6.488 6.181 6.204 43,572,476 -0.35(-5.27%)
May 12, 2009 6.607 6.695 6.476 6.549 24,683,384 -0.06(-0.93%)
May 11, 2009 6.541 6.710 6.472 6.610 29,221,952 -0.06(-0.86%)
May 08, 2009 6.472 6.743 6.445 6.668 45,306,412 +0.25(+3.82%)
May 07, 2009 6.695 6.745 6.307 6.422 51,593,476 -0.16(-2.39%)
May 06, 2009 6.645 6.760 6.449 6.580 54,183,856 -0.02(-0.23%)
May 05, 2009 6.373 6.624 6.353 6.595 51,938,652 +0.17(+2.69%)
May 04, 2009 6.434 6.465 6.292 6.422 32,833,320 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.