Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.406 8.421 8.111 8.214 38,669,888 -0.19(-2.28%)
May 27, 2010 8.352 8.410 8.283 8.406 36,452,912 +0.20(+2.48%)
May 26, 2010 8.337 8.456 8.172 8.203 46,266,468 -0.08(-0.97%)
May 25, 2010 7.961 8.291 7.888 8.283 64,736,484 +0.09(+1.08%)
May 24, 2010 8.183 8.371 8.103 8.195 53,354,404 -0.02(-0.28%)
May 21, 2010 7.792 8.241 7.792 8.218 75,533,032 +0.23(+2.93%)
May 20, 2010 7.871 8.232 7.827 7.984 89,582,584 -0.32(-3.84%)
May 19, 2010 8.441 8.487 8.239 8.302 81,550,232 -0.20(-2.39%)
May 18, 2010 8.682 8.736 8.490 8.506 44,294,100 -0.13(-1.51%)
May 17, 2010 8.502 8.648 8.437 8.636 38,266,052 +0.10(+1.17%)
May 14, 2010 8.675 8.690 8.471 8.536 45,828,152 -0.16(-1.90%)
May 13, 2010 8.886 8.943 8.694 8.701 52,400,832 +0.07(+0.76%)
May 12, 2010 8.644 8.671 8.529 8.636 29,079,818 +0.05(+0.58%)
May 11, 2010 8.701 8.747 8.429 8.586 33,914,296 +0.02(+0.22%)
May 10, 2010 8.540 8.759 8.487 8.567 52,096,392 +0.33(+3.96%)
May 07, 2010 8.498 8.709 8.153 8.241 78,510,368 -0.30(-3.55%)
May 06, 2010 8.671 8.882 7.888 8.544 78,403,656 -0.15(-1.72%)
May 05, 2010 8.828 8.920 8.659 8.694 66,458,092 -0.16(-1.82%)
May 04, 2010 8.909 8.928 8.617 8.855 97,342,336 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.